Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
18 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.08 (+1.40%) | 0 |
17 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.16 (+2.87%) | 0 |
16 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.04 (-0.71%) | 0 |
13 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
12 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.18 (+3.33%) | 0 |
11 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
10 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.29 (+5.70%) | 0 |
9 Mar 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 0 |
6 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
5 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.2 (-3.75%) | 0 |
4 Mar 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.15 (+2.89%) | 0 |
3 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |
2 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 0 |
27 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 0 |
26 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
25 Feb 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 0 |
24 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.18 (+3.28%) | 0 |
23 Feb 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.21 (-3.68%) | 0 |
20 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
19 Feb 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.07 (-1.20%) | 0 |
18 Feb 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
17 Feb 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 0 |
16 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
12 Feb 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
11 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
10 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 0 |
9 Feb 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.14 (+2.28%) | 0 |