Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |
4 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.12 (+2.03%) | 0 |
2 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
30 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.13 (-2.16%) | 0 |
29 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 0 |
28 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.18 (+2.99%) | 0 |
27 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
26 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
23 Jan 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
22 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 0 |
21 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.22 (+3.84%) | 0 |
20 Jan 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 0 |
19 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
15 Jan 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.06 (+1.02%) | 0 |
14 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.19 (-3.14%) | 0 |
13 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
12 Jan 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 0 |
9 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.13 (-2.06%) | 0 |
8 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
7 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.17 (-2.64%) | 0 |
6 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |
5 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
2 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.2 (+3.25%) | 0 |
1 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.08 (+1.32%) | 0 |
30 Dec 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 0 |
29 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
26 Dec 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.03 (+0.51%) | 0 |