Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
23 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |
22 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 0 |
19 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
18 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 0 |
17 Dec 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
16 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.27 (+4.58%) | 0 |
15 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 0 |
12 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.15 (-2.46%) | 0 |
10 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 0 |
9 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 0 |
8 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.21 (+3.57%) | 0 |
5 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.19 (+3.34%) | 0 |
4 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18 (-3.07%) | 0 |
3 Dec 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.14 (+2.44%) | 0 |
2 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.17 (+3.06%) | 0 |
1 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.49 (-8.10%) | 0 |
28 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
27 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.22 (+3.79%) | 0 |
25 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
24 Nov 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.3 (+5.46%) | 0 |
21 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.32 (+6.19%) | 0 |
20 Nov 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.34 (-6.17%) | 0 |
19 Nov 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.32 (-5.49%) | 0 |
18 Nov 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.06 (+1.04%) | 0 |
17 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.14 (-2.37%) | 0 |
14 Nov 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.28 (-4.52%) | 0 |