Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.38 (+6.54%) | 0 |
12 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 0 |
11 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.17 (-2.71%) | 0 |
10 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
7 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.17 (+2.76%) | 0 |
6 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.31 (-4.79%) | 0 |
5 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 0 |
4 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.24 (+3.65%) | 0 |
3 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
31 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
30 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.2 (+3.17%) | 0 |
29 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.57 (+9.93%) | 0 |
27 Oct 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.19 (-3.20%) | 0 |
24 Oct 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.2 (-3.26%) | 0 |
23 Oct 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
22 Oct 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.36 (-5.56%) | 0 |
21 Oct 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.24 (-3.58%) | 0 |
20 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.29 (+4.52%) | 0 |
17 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
16 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.28 (+4.54%) | 0 |
15 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.6 (-8.86%) | 0 |
14 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.16 (-2.31%) | 0 |
13 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.75 (+12.14%) | 0 |
10 Oct 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 0 |
9 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.41 (-6.11%) | 0 |
8 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
7 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.38 (-5.34%) | 0 |
6 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.3 (-4.04%) | 0 |
3 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.07 (-0.93%) | 0 |