Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
20 Aug 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
19 Aug 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
18 Aug 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
15 Aug 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
13 Aug 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
12 Aug 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
11 Aug 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
8 Aug 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.15 (+1.67%) | 0 |
7 Aug 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.1 (-1.10%) | 0 |
6 Aug 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
5 Aug 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.22 (+2.50%) | 0 |
4 Aug 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.12 (-1.35%) | 0 |
1 Aug 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
31 Jul 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.14 (-1.54%) | 0 |
30 Jul 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
29 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 0 |
28 Jul 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 0 |
25 Jul 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 (+1.02%) | 0 |
24 Jul 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.17 (-1.88%) | 0 |
23 Jul 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
22 Jul 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
21 Jul 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
18 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
17 Jul 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
16 Jul 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.14 (+1.59%) | 0 |
15 Jul 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 0 |
14 Jul 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
11 Jul 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |