Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.08 (+0.90%) | 0 |
9 Jul 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 0 |
8 Jul 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.13 (+1.46%) | 0 |
7 Jul 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 0 |
4 Jul 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
2 Jul 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.21 (-2.29%) | 0 |
1 Jul 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
30 Jun 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
27 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
26 Jun 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.26 (-2.76%) | 0 |
25 Jun 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.07 (+0.75%) | 0 |
24 Jun 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
23 Jun 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
20 Jun 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.17 (-1.77%) | 0 |
19 Jun 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 0 |
18 Jun 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.09 (-0.94%) | 0 |
17 Jun 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
16 Jun 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
13 Jun 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
12 Jun 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
11 Jun 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.17 (-1.77%) | 0 |
10 Jun 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
9 Jun 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
6 Jun 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.28 (-2.83%) | 0 |
5 Jun 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |
4 Jun 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
3 Jun 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
2 Jun 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 0 |
30 May 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |