Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 0 |
5 Mar 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
4 Mar 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
3 Mar 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
29 Feb 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.24 (-2.59%) | 0 |
28 Feb 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 0 |
27 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
26 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
25 Feb 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
22 Feb 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
21 Feb 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
20 Feb 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |
19 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
14 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.14 (-1.52%) | 0 |
13 Feb 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.15 (+1.65%) | 0 |
12 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
11 Feb 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
8 Feb 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
7 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
6 Feb 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 0 |
5 Feb 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.26 (-2.81%) | 0 |
4 Feb 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 0 |
1 Feb 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.11 (+1.19%) | 0 |
31 Jan 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.14 (+1.54%) | 0 |
30 Jan 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
29 Jan 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
28 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.12 (+1.34%) | 0 |
25 Jan 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.13 (-1.43%) | 0 |