Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
12 Dec 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.09 (+0.90%) | 0 |
11 Dec 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.25 (-2.43%) | 0 |
10 Dec 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
7 Dec 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
6 Dec 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 0 |
5 Dec 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.17 (+1.71%) | 0 |
4 Dec 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 0 |
3 Dec 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
30 Nov 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |