Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
18 Oct 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
17 Oct 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
16 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
15 Oct 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
14 Oct 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
11 Oct 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 0 |
10 Oct 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
9 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
8 Oct 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.23 (-1.60%) | 0 |
7 Oct 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
4 Oct 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.22 (+1.55%) | 0 |
3 Oct 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 0 |
2 Oct 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.26 (-1.82%) | 0 |
1 Oct 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 0 |
30 Sep 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.11 (+0.77%) | 0 |
27 Sep 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.15 (-1.03%) | 0 |
26 Sep 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
25 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
24 Sep 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
23 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 0 |
19 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
18 Sep 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
17 Sep 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
16 Sep 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
13 Sep 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
12 Sep 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
11 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
10 Sep 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.08 (-0.55%) | 0 |