Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
6 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
5 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.23 (+1.59%) | 0 |
4 Sep 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
3 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14 (-0.97%) | 0 |
2 Sep 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
29 Aug 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 0 |
28 Aug 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
27 Aug 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
26 Aug 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.17 (+1.21%) | 0 |
23 Aug 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.39 (-2.70%) | 0 |
22 Aug 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
21 Aug 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
20 Aug 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
19 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
16 Aug 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 0 |
15 Aug 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
14 Aug 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 0 |
13 Aug 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.26 (+1.83%) | 0 |
12 Aug 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.17 (-1.18%) | 0 |
9 Aug 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
8 Aug 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.29 (+2.05%) | 0 |
7 Aug 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
6 Aug 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.23 (+1.65%) | 0 |
5 Aug 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.48 (-3.34%) | 0 |
2 Aug 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.16 (-1.10%) | 0 |
1 Aug 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.1 (-0.68%) | 0 |
31 Jul 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14 (-0.95%) | 0 |
30 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |