Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.11 (+0.93%) | 0 |
28 Dec 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
27 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 0 |
26 Dec 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.64 (+5.76%) | 0 |
24 Dec 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.28 (-2.46%) | 0 |
21 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.31 (-2.65%) | 0 |
20 Dec 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.21 (-1.76%) | 0 |
19 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.23 (-1.89%) | 0 |
18 Dec 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
17 Dec 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.29 (-2.34%) | 0 |
14 Dec 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.27 (-2.14%) | 0 |
13 Dec 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
12 Dec 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 0 |
11 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
10 Dec 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 0 |
7 Dec 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.6 (-11.36%) | 0 |
6 Dec 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
4 Dec 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.54 (-3.70%) | 0 |
3 Dec 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.2 (+1.39%) | 0 |
30 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
29 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
28 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.42 (+3.03%) | 0 |
27 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
26 Nov 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 0 |
23 Nov 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
22 Nov 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.07 (+0.51%) | 0 |
20 Nov 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 0 |
19 Nov 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.41 (-2.88%) | 0 |
16 Nov 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |