Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
14 Nov 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.13 (-0.91%) | 0 |
13 Nov 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
12 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.34 (-2.33%) | 0 |
9 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.17 (-1.15%) | 0 |
8 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
7 Nov 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.39 (+2.71%) | 0 |
6 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
5 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 0 |
1 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.19 (+1.33%) | 0 |
31 Oct 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.23 (+1.64%) | 0 |
30 Oct 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.22 (+1.59%) | 0 |
29 Oct 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.2 (-1.43%) | 0 |
26 Oct 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.3 (-2.10%) | 0 |
25 Oct 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.35 (+2.51%) | 0 |
24 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.55 (-3.79%) | 0 |
23 Oct 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
22 Oct 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
19 Oct 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.05 (-0.34%) | 0 |
18 Oct 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27 (-1.81%) | 0 |
17 Oct 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
16 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.37 (+2.54%) | 0 |
15 Oct 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.11 (-0.75%) | 0 |
12 Oct 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.3 (+2.08%) | 0 |
11 Oct 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 0 |
10 Oct 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.59 (-3.88%) | 0 |
9 Oct 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
8 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 0 |
5 Oct 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |