Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
18 Apr 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
17 Apr 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.22 (+1.58%) | 0 |
16 Apr 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |
13 Apr 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
12 Apr 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 (+0.87%) | 0 |
11 Apr 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
10 Apr 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.26 (+1.92%) | 0 |
9 Apr 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
6 Apr 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.32 (-2.31%) | 0 |
5 Apr 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 0 |
4 Apr 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.19 (+1.40%) | 0 |
3 Apr 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
2 Apr 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.31 (-2.26%) | 0 |
30 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 (+1.55%) | 0 |
28 Mar 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.08 (-0.59%) | 0 |
27 Mar 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.32 (-2.30%) | 0 |
26 Mar 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.41 (+3.04%) | 0 |
23 Mar 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 0 |
22 Mar 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.39 (-2.75%) | 0 |
21 Mar 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
20 Mar 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
19 Mar 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.22 (-1.53%) | 0 |
16 Mar 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
15 Mar 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
13 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
12 Mar 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
9 Mar 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.26 (+1.82%) | 0 |