Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
7 Mar 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
6 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 0 |
5 Mar 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.13 (+0.93%) | 0 |
2 Mar 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
1 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.19 (-1.34%) | 0 |
28 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14 (-0.98%) | 0 |
27 Feb 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.18 (-1.24%) | 0 |
26 Feb 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.18 (+1.26%) | 0 |
23 Feb 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.21 (+1.49%) | 0 |
22 Feb 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
21 Feb 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.05 (-0.35%) | 0 |
20 Feb 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
19 Feb 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
15 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.19 (+1.36%) | 0 |
14 Feb 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.22 (+1.60%) | 0 |
13 Feb 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
12 Feb 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.2 (+1.49%) | 0 |
9 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.22 (+1.66%) | 0 |
8 Feb 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.54 (-3.92%) | 0 |
7 Feb 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
6 Feb 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.31 (+2.29%) | 0 |
5 Feb 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.55 (-3.90%) | 0 |
2 Feb 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.31 (-2.15%) | 0 |
1 Feb 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 0 |
31 Jan 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
30 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
29 Jan 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
26 Jan 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 0 |