Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.37 (+2.01%) | 0 |
10 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.25 (-1.34%) | 0 |
9 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43 (-2.25%) | 0 |
6 Nov 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.43 (+2.30%) | 0 |
4 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.78 (+4.36%) | 0 |
3 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.31 (+1.76%) | 0 |
2 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
30 Oct 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.43 (-2.40%) | 0 |
29 Oct 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.27 (+1.53%) | 0 |
28 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.71 (-3.87%) | 0 |
27 Oct 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
26 Oct 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.28 (-1.51%) | 0 |
23 Oct 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
22 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
21 Oct 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
20 Oct 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
19 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32 (-1.70%) | 0 |
16 Oct 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
15 Oct 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
14 Oct 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.14 (-0.73%) | 0 |
13 Oct 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
12 Oct 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.43 (+2.31%) | 0 |
9 Oct 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.28 (+1.52%) | 0 |
8 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
7 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.32 (+1.78%) | 0 |
6 Oct 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.31 (-1.69%) | 0 |
5 Oct 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.36 (+2.01%) | 0 |
2 Oct 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.37 (-2.02%) | 0 |
1 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.21 (+1.16%) | 0 |