Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
29 Sep 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
28 Sep 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.26 (+1.47%) | 0 |
25 Sep 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.39 (+2.25%) | 0 |
24 Sep 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
23 Sep 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.5 (-2.81%) | 0 |
22 Sep 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.28 (+1.60%) | 0 |
21 Sep 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
18 Sep 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.19 (-1.08%) | 0 |
17 Sep 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 0 |
16 Sep 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
15 Sep 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.21 (+1.17%) | 0 |
14 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.32 (+1.82%) | 0 |
11 Sep 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
10 Sep 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.36 (-2.00%) | 0 |
9 Sep 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.51 (+2.91%) | 0 |
8 Sep 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.71 (-3.89%) | 0 |
4 Sep 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.28 (-1.51%) | 0 |
3 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.97 (-4.98%) | 0 |
2 Sep 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
1 Sep 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.3 (+1.58%) | 0 |
31 Aug 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
28 Aug 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 0 |
27 Aug 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
26 Aug 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.4 (+2.17%) | 0 |
25 Aug 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
24 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
21 Aug 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
20 Aug 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.21 (+1.18%) | 0 |
19 Aug 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |