Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.14 (+0.79%) | 0 |
17 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
14 Aug 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
13 Aug 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
12 Aug 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.37 (+2.15%) | 0 |
11 Aug 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 0 |
10 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 0 |
7 Aug 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18 (-1.01%) | 0 |
6 Aug 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
5 Aug 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
4 Aug 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
3 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.24 (+1.39%) | 0 |
31 Jul 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.26 (+1.53%) | 0 |
30 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
29 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.23 (+1.38%) | 0 |
28 Jul 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
27 Jul 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.24 (+1.45%) | 0 |
24 Jul 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
23 Jul 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.37 (-2.17%) | 0 |
22 Jul 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
21 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.16 (-0.94%) | 0 |
20 Jul 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.41 (+2.46%) | 0 |
17 Jul 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
16 Jul 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12 (-0.72%) | 0 |
15 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
14 Jul 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.19 (+1.15%) | 0 |
13 Jul 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.33 (-1.96%) | 0 |
10 Jul 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
9 Jul 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.06 (+0.36%) | 0 |
8 Jul 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.21 (+1.27%) | 0 |