Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
8 Apr 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.4 (+3.09%) | 0 |
7 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 0 |
6 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.89 (+7.35%) | 0 |
3 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 0 |
2 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 0 |
1 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.54 (-4.28%) | 0 |
31 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.17 (-1.33%) | 0 |
30 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.44 (+3.56%) | 0 |
27 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.42 (-3.29%) | 0 |
26 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.71 (+5.89%) | 0 |
25 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.09 (+0.75%) | 0 |
24 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +1.01 (+9.22%) | 0 |
23 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 0 |
20 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.46 (-3.97%) | 0 |
19 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 0 |
18 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61 (-5.10%) | 0 |
17 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.58 (+5.10%) | 0 |
16 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.71 (-13.06%) | 0 |
13 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +1.05 (+8.72%) | 0 |
12 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.26 (-9.47%) | 0 |
11 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.63 (-4.52%) | 0 |
10 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.7 (+5.29%) | 0 |
9 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97 (-6.83%) | 0 |
6 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.23 (-1.59%) | 0 |
5 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.5 (-3.35%) | 0 |
4 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.61 (+4.26%) | 0 |
3 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.43 (-2.92%) | 0 |
2 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.67 (+4.76%) | 0 |
28 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |