Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
9 Nov 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.34 (-3.48%) | 0 |
8 Nov 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 0 |
7 Nov 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
4 Nov 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
3 Nov 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.21 (+2.22%) | 0 |
2 Nov 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.14 (+1.50%) | 0 |
1 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.23 (-2.41%) | 0 |
31 Oct 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.22 (-2.25%) | 0 |
28 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
27 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.29 (+3.07%) | 0 |
26 Oct 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
25 Oct 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21 (-2.19%) | 0 |
24 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.17 (+1.80%) | 0 |
21 Oct 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.17 (+1.84%) | 0 |
20 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
19 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 0 |
18 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.14 (+1.51%) | 0 |
17 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 0 |
14 Oct 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 0 |
13 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
12 Oct 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
11 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
10 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.31 (+3.52%) | 0 |
7 Oct 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
6 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.16 (+1.83%) | 0 |
5 Oct 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 0 |
4 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 0 |
3 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 0 |
30 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.24 (-2.71%) | 0 |