Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.44 (-4.84%) | 0 |
17 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
16 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
15 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.17 (+1.88%) | 0 |
12 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.09 (+1.01%) | 0 |
11 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.38 (+4.44%) | 0 |
10 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.34 (-3.82%) | 0 |
9 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 0 |
8 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.59 (-6.49%) | 0 |
5 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.49 (-5.11%) | 0 |
3 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
2 Aug 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.26 (-2.66%) | 0 |
1 Aug 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
29 Jul 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
28 Jul 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
27 Jul 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.26 (-2.55%) | 0 |
26 Jul 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
25 Jul 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
22 Jul 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
21 Jul 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
20 Jul 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
19 Jul 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.2 (+2.01%) | 0 |
18 Jul 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
15 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
14 Jul 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
13 Jul 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
12 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 0 |
11 Jul 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.18 (-1.76%) | 0 |
8 Jul 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |