Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
12 Apr 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 0 |
11 Apr 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
8 Apr 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
7 Apr 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
6 Apr 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
4 Apr 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
1 Apr 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
31 Mar 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
30 Mar 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 0 |
29 Mar 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
28 Mar 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
25 Mar 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
24 Mar 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 0 |
23 Mar 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
22 Mar 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
21 Mar 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.17 (+1.81%) | 0 |
18 Mar 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
17 Mar 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 0 |
16 Mar 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 0 |
15 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
14 Mar 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 0 |
11 Mar 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
10 Mar 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 0 |
9 Mar 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
8 Mar 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
7 Mar 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 0 |
4 Mar 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |