Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.65 (-4.40%) | 0 |
26 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.46 (-3.02%) | 0 |
24 Feb 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.57 (-3.61%) | 0 |
21 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25 (-1.56%) | 0 |
20 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 0 |
19 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
18 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
14 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
13 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.13 (+0.82%) | 0 |
11 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
10 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.17 (+1.08%) | 0 |
7 Feb 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
6 Feb 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
5 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
4 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.29 (+1.89%) | 0 |
3 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.16 (+1.06%) | 0 |
31 Jan 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.28 (-1.81%) | 0 |
30 Jan 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
29 Jan 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
28 Jan 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.2 (+1.32%) | 0 |
27 Jan 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.27 (-1.75%) | 0 |
24 Jan 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.16 (-1.02%) | 0 |
23 Jan 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
22 Jan 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
17 Jan 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
16 Jan 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
15 Jan 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |