Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
4 Aug 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
3 Aug 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
2 Aug 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.17 (+2.08%) | 0 |
30 Jul 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
29 Jul 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |
28 Jul 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
27 Jul 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 0 |
26 Jul 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
23 Jul 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.09 (+1.10%) | 0 |
22 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.17 (+2.13%) | 0 |
21 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
20 Jul 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
19 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
16 Jul 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.23 (-2.82%) | 0 |
15 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
13 Jul 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 0 |
12 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
8 Jul 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
7 Jul 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.24 (+3.13%) | 0 |
6 Jul 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
5 Jul 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
1 Jul 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
30 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
29 Jun 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.27 (-3.36%) | 0 |
28 Jun 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
25 Jun 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |