Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
17 Feb 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
16 Feb 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.12 (+1.50%) | 0 |
15 Feb 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.08 (+1.01%) | 0 |
10 Feb 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
9 Feb 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 0 |
8 Feb 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
5 Feb 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 0 |
4 Feb 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.22 (-2.71%) | 0 |
3 Feb 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
2 Feb 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.1 (+1.25%) | 0 |
1 Feb 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
29 Jan 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.11 (-1.37%) | 0 |
28 Jan 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
27 Jan 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 0 |
26 Jan 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
22 Jan 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.18 (-2.17%) | 0 |
21 Jan 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 0 |
20 Jan 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
19 Jan 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
18 Jan 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
14 Jan 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
13 Jan 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |
12 Jan 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.07 (-0.83%) | 0 |
11 Jan 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |