Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
24 Nov 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
23 Nov 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.1 (+1.23%) | 0 |
20 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
19 Nov 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.1 (-1.21%) | 0 |
18 Nov 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
17 Nov 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 0 |
13 Nov 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 0 |
12 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
11 Nov 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
10 Nov 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
9 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.16 (+2.02%) | 0 |
6 Nov 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
5 Nov 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.17 (+2.19%) | 0 |
4 Nov 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 0 |
3 Nov 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
2 Nov 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
30 Oct 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 0 |
29 Oct 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.14 (+1.82%) | 0 |
28 Oct 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.16 (-2.04%) | 0 |
27 Oct 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
26 Oct 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
23 Oct 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
22 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 0 |
21 Oct 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
20 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
19 Oct 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
16 Oct 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 0 |