Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
10 Jul 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
9 Jul 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
8 Jul 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
3 Jul 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
2 Jul 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
1 Jul 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
28 Jun 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
27 Jun 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
26 Jun 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
25 Jun 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
24 Jun 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
20 Jun 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
18 Jun 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
17 Jun 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
14 Jun 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
13 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
12 Jun 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.09 (+0.56%) | 0 |
11 Jun 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
10 Jun 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 0 |
6 Jun 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
5 Jun 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
4 Jun 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
3 Jun 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
31 May 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
30 May 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
29 May 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |