Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |
17 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
16 Jan 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
12 Jan 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
11 Jan 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
10 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
9 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
8 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
5 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
4 Jan 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
3 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
2 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
29 Dec 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
28 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
27 Dec 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
26 Dec 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
22 Dec 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
21 Dec 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
20 Dec 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
19 Dec 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
18 Dec 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
15 Dec 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.24 (-1.53%) | 0 |
14 Dec 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
13 Dec 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.19 (+1.24%) | 0 |
12 Dec 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
11 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
8 Dec 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
7 Dec 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
6 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
5 Dec 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |