| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 5.7 | 5.889 | 5.67 | 5.73 | 85.95 | +0.05 (+0.88%) | 123,200 |
| 20 Oct 2021 | USD | 5.67 | 5.82 | 5.61 | 5.68 | 85.2 | +0.08 (+1.43%) | 150,100 |
| 19 Oct 2021 | USD | 5.63 | 5.83 | 5.55 | 5.6 | 84 | -0.06 (-1.06%) | 131,100 |
| 18 Oct 2021 | USD | 5.75 | 5.85 | 5.62 | 5.66 | 84.9 | -0.06 (-1.05%) | 69,100 |
| 15 Oct 2021 | USD | 5.85 | 5.85 | 5.69 | 5.72 | 85.8 | -0.03 (-0.52%) | 90,400 |
| 14 Oct 2021 | USD | 5.805 | 5.98 | 5.62 | 5.75 | 86.25 | -0.01 (-0.17%) | 109,100 |
| 13 Oct 2021 | USD | 5.82 | 5.99 | 5.7 | 5.76 | 86.4 | -0.02 (-0.35%) | 110,200 |
| 12 Oct 2021 | USD | 5.68 | 5.81 | 5.64 | 5.78 | 86.7 | +0.1 (+1.76%) | 55,600 |
| 11 Oct 2021 | USD | 5.77 | 5.8 | 5.57 | 5.68 | 85.2 | -0.07 (-1.22%) | 71,100 |
| 8 Oct 2021 | USD | 5.96 | 6 | 5.63 | 5.75 | 86.25 | -0.18 (-3.04%) | 73,200 |
| 7 Oct 2021 | USD | 5.81 | 6.03 | 5.81 | 5.93 | 88.95 | +0.17 (+2.95%) | 78,900 |
| 6 Oct 2021 | USD | 5.84 | 5.901 | 5.63 | 5.76 | 86.4 | -0.18 (-3.03%) | 76,200 |
| 5 Oct 2021 | USD | 5.84 | 6.1 | 5.76 | 5.94 | 89.1 | +0.12 (+2.06%) | 95,400 |
| 4 Oct 2021 | USD | 6.1 | 6.1 | 5.68 | 5.82 | 87.3 | -0.35 (-5.67%) | 190,900 |
| 1 Oct 2021 | USD | 6.18 | 6.37 | 6.05 | 6.17 | 92.55 | -0.08 (-1.28%) | 104,700 |
| 30 Sep 2021 | USD | 6.05 | 6.4 | 5.995 | 6.25 | 93.75 | +0.23 (+3.82%) | 156,700 |
| 29 Sep 2021 | USD | 6.17 | 6.75 | 5.96 | 6.02 | 90.3 | -0.12 (-1.95%) | 142,700 |
| 28 Sep 2021 | USD | 6.44 | 6.85 | 6.1 | 6.14 | 92.1 | -0.44 (-6.69%) | 288,700 |
| 27 Sep 2021 | USD | 6.7 | 6.78 | 5.91 | 6.58 | 98.7 | -0.46 (-6.53%) | 440,400 |
| 24 Sep 2021 | USD | 7.18 | 7.2 | 6.98 | 7.04 | 105.6 | -0.26 (-3.56%) | 105,200 |
| 23 Sep 2021 | USD | 7.05 | 7.375 | 6.86 | 7.3 | 109.5 | +0.27 (+3.84%) | 136,800 |
| 22 Sep 2021 | USD | 7.32 | 7.32 | 6.85 | 7.03 | 105.45 | -0.14 (-1.95%) | 201,300 |
| 21 Sep 2021 | USD | 7.18 | 7.35 | 6.93 | 7.17 | 107.55 | +0.03 (+0.42%) | 282,000 |
| 20 Sep 2021 | USD | 7.06 | 7.52 | 6.81 | 7.14 | 107.1 | -0.06 (-0.83%) | 277,500 |
| 17 Sep 2021 | USD | 7.62 | 7.99 | 7.16 | 7.2 | 108 | -0.4 (-5.26%) | 507,000 |
| 16 Sep 2021 | USD | 7.44 | 7.68 | 7.16 | 7.6 | 114 | +0.1 (+1.33%) | 195,100 |
| 15 Sep 2021 | USD | 7.64 | 7.66 | 7.32 | 7.5 | 112.5 | -0.13 (-1.70%) | 149,200 |
| 14 Sep 2021 | USD | 7.71 | 7.83 | 7.47 | 7.63 | 114.45 | -0.12 (-1.55%) | 126,000 |
| 13 Sep 2021 | USD | 7.72 | 7.89 | 7.45 | 7.75 | 116.25 | +0.05 (+0.65%) | 133,400 |
| 10 Sep 2021 | USD | 7.93 | 8 | 7.62 | 7.7 | 115.5 | -0.16 (-2.04%) | 217,800 |
