Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 11.92 | 12.88 | 11.05 | 12.46 | 186.9 | +0.34 (+2.81%) | 1,557,300 |
20 Jul 2021 | USD | 10.1 | 12.71 | 9.85 | 12.12 | 181.8 | +2.02 (+20%) | 2,741,900 |
19 Jul 2021 | USD | 9.66 | 10.21 | 9.61 | 10.1 | 151.5 | +0.2 (+2.02%) | 186,500 |
16 Jul 2021 | USD | 10.05 | 10.05 | 9.65 | 9.9 | 148.5 | -0.08 (-0.80%) | 116,800 |
15 Jul 2021 | USD | 9.7 | 10.25 | 9.57 | 9.98 | 149.7 | +0.25 (+2.57%) | 156,800 |
14 Jul 2021 | USD | 10.02 | 10.44 | 9.492 | 9.73 | 145.95 | -0.3 (-2.99%) | 337,500 |
13 Jul 2021 | USD | 10.27 | 10.44 | 9.96 | 10.03 | 150.45 | -0.28 (-2.72%) | 170,500 |
12 Jul 2021 | USD | 10.58 | 10.58 | 9.95 | 10.31 | 154.65 | -0.3 (-2.83%) | 139,700 |
9 Jul 2021 | USD | 10.12 | 10.727 | 9.93 | 10.61 | 159.15 | +0.56 (+5.57%) | 288,300 |
8 Jul 2021 | USD | 10.07 | 10.09 | 9.78 | 10.05 | 150.75 | -0.02 (-0.20%) | 125,600 |
7 Jul 2021 | USD | 9.94 | 10.25 | 9.74 | 10.07 | 151.05 | +0.13 (+1.31%) | 140,000 |
6 Jul 2021 | USD | 10.18 | 10.2 | 9.73 | 9.94 | 149.1 | -0.24 (-2.36%) | 254,400 |
2 Jul 2021 | USD | 10.54 | 10.58 | 9.93 | 10.18 | 152.7 | -0.34 (-3.23%) | 180,100 |
1 Jul 2021 | USD | 10.99 | 11.16 | 10.33 | 10.52 | 157.8 | -0.51 (-4.62%) | 182,900 |
30 Jun 2021 | USD | 10.84 | 11.43 | 10.6 | 11.03 | 165.45 | +0.33 (+3.08%) | 202,000 |
29 Jun 2021 | USD | 11.61 | 11.69 | 10.575 | 10.7 | 160.5 | -0.91 (-7.84%) | 183,300 |
28 Jun 2021 | USD | 11.38 | 11.83 | 11.29 | 11.61 | 174.15 | +0.36 (+3.20%) | 216,100 |
25 Jun 2021 | USD | 10.97 | 11.65 | 10.773 | 11.25 | 168.75 | +0.27 (+2.46%) | 859,400 |
24 Jun 2021 | USD | 10.31 | 11 | 10.31 | 10.98 | 164.7 | +0.67 (+6.50%) | 154,000 |
23 Jun 2021 | USD | 10.07 | 10.39 | 9.9 | 10.31 | 154.65 | +0.26 (+2.59%) | 501,700 |
22 Jun 2021 | USD | 9.78 | 10.21 | 9.56 | 10.05 | 150.75 | +0.43 (+4.47%) | 277,200 |
21 Jun 2021 | USD | 9.89 | 9.95 | 9.51 | 9.62 | 144.3 | -0.16 (-1.64%) | 254,100 |
18 Jun 2021 | USD | 10.08 | 10.407 | 9.77 | 9.78 | 146.7 | -0.41 (-4.02%) | 288,000 |
17 Jun 2021 | USD | 10.36 | 10.88 | 10.07 | 10.19 | 152.85 | -0.17 (-1.64%) | 305,200 |
16 Jun 2021 | USD | 10.92 | 10.932 | 10.05 | 10.36 | 155.4 | -0.59 (-5.39%) | 379,900 |
15 Jun 2021 | USD | 11.4 | 11.56 | 10.56 | 10.95 | 164.25 | -0.47 (-4.12%) | 307,700 |
14 Jun 2021 | USD | 12 | 12.349 | 11.05 | 11.42 | 171.3 | -0.23 (-1.97%) | 580,800 |
11 Jun 2021 | USD | 10.49 | 11.93 | 10.279 | 11.65 | 174.75 | +1.29 (+12.45%) | 465,300 |
10 Jun 2021 | USD | 10.59 | 10.796 | 9.95 | 10.36 | 155.4 | -0.24 (-2.26%) | 430,100 |
9 Jun 2021 | USD | 10.12 | 11.6 | 9.71 | 10.6 | 159 | +0.55 (+5.47%) | 764,800 |