| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 11.4 | 11.56 | 10.56 | 10.95 | 164.25 | -0.47 (-4.12%) | 307,700 |
| 14 Jun 2021 | USD | 12 | 12.349 | 11.05 | 11.42 | 171.3 | -0.23 (-1.97%) | 580,800 |
| 11 Jun 2021 | USD | 10.49 | 11.93 | 10.279 | 11.65 | 174.75 | +1.29 (+12.45%) | 465,300 |
| 10 Jun 2021 | USD | 10.59 | 10.796 | 9.95 | 10.36 | 155.4 | -0.24 (-2.26%) | 430,100 |
| 9 Jun 2021 | USD | 10.12 | 11.6 | 9.71 | 10.6 | 159 | +0.55 (+5.47%) | 764,800 |
| 8 Jun 2021 | USD | 10.9 | 11.08 | 9.84 | 10.05 | 150.75 | -0.71 (-6.60%) | 362,200 |
| 7 Jun 2021 | USD | 10.8 | 11.11 | 10.41 | 10.76 | 161.4 | +0.08 (+0.75%) | 168,000 |
| 4 Jun 2021 | USD | 10.63 | 11.192 | 10.29 | 10.68 | 160.2 | +0.18 (+1.71%) | 164,400 |
| 3 Jun 2021 | USD | 10.16 | 10.895 | 9.96 | 10.5 | 157.5 | +0.35 (+3.45%) | 189,400 |
| 2 Jun 2021 | USD | 9.67 | 10.43 | 9.67 | 10.15 | 152.25 | +0.45 (+4.64%) | 178,500 |
| 1 Jun 2021 | USD | 9.97 | 10.157 | 9.48 | 9.7 | 145.5 | -0.04 (-0.41%) | 150,200 |
| 28 May 2021 | USD | 9.92 | 10.26 | 9.72 | 9.74 | 146.1 | -0.32 (-3.18%) | 152,300 |
| 27 May 2021 | USD | 10.12 | 10.27 | 9.83 | 10.06 | 150.9 | -0.06 (-0.59%) | 94,600 |
| 26 May 2021 | USD | 10.26 | 10.3 | 10.06 | 10.12 | 151.8 | -0.07 (-0.69%) | 80,800 |
| 25 May 2021 | USD | 10.45 | 10.45 | 10.07 | 10.19 | 152.85 | -0.07 (-0.68%) | 80,400 |
| 24 May 2021 | USD | 10.88 | 10.965 | 10.2 | 10.26 | 153.9 | -0.62 (-5.70%) | 133,900 |
| 21 May 2021 | USD | 10.93 | 11.28 | 10.56 | 10.88 | 163.2 | +0.18 (+1.68%) | 81,300 |
| 20 May 2021 | USD | 10.36 | 10.9 | 10.36 | 10.7 | 160.5 | +0.36 (+3.48%) | 93,900 |
| 19 May 2021 | USD | 10.76 | 11.01 | 10.06 | 10.34 | 155.1 | -0.74 (-6.68%) | 99,800 |
| 18 May 2021 | USD | 10.3 | 11.51 | 9.985 | 11.08 | 166.2 | +0.89 (+8.73%) | 250,600 |
| 17 May 2021 | USD | 10.1 | 10.38 | 9.905 | 10.19 | 152.85 | +0.12 (+1.19%) | 125,600 |
| 14 May 2021 | USD | 9.76 | 10.44 | 9.76 | 10.07 | 151.05 | +0.3 (+3.07%) | 183,500 |
| 13 May 2021 | USD | 11.09 | 11.09 | 9.77 | 9.77 | 146.55 | -1.26 (-11.42%) | 93,300 |
| 12 May 2021 | USD | 9.93 | 11.25 | 9.43 | 11.03 | 165.45 | +0.89 (+8.78%) | 97,100 |
| 11 May 2021 | USD | 10.2 | 11.09 | 10.05 | 10.14 | 152.1 | -0.34 (-3.24%) | 67,400 |
| 10 May 2021 | USD | 11.59 | 11.73 | 10.26 | 10.48 | 157.2 | -1.11 (-9.58%) | 85,000 |
| 7 May 2021 | USD | 11.71 | 11.86 | 11.35 | 11.59 | 173.85 | -0.06 (-0.52%) | 28,500 |
| 6 May 2021 | USD | 11.3 | 12.015 | 10.98 | 11.65 | 174.75 | +0.4 (+3.56%) | 120,100 |
| 5 May 2021 | USD | 11.47 | 12 | 11.05 | 11.25 | 168.75 | -0.23 (-2.00%) | 59,800 |
| 4 May 2021 | USD | 11.5 | 11.54 | 11.03 | 11.48 | 172.2 | -0.09 (-0.78%) | 59,600 |
