| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 19.25 | 19.25 | 17 | 17.28 | 259.2 | +0.02 (+0.12%) | 336,700 |
| 26 Feb 2021 | USD | 16.89 | 17.91 | 16.6 | 17.26 | 258.9 | +0.41 (+2.43%) | 215,000 |
| 25 Feb 2021 | USD | 18.74 | 18.75 | 16.65 | 16.85 | 252.75 | -1.78 (-9.55%) | 328,300 |
| 24 Feb 2021 | USD | 18.46 | 19.33 | 18.35 | 18.63 | 279.45 | +0.52 (+2.87%) | 462,900 |
| 23 Feb 2021 | USD | 20.77 | 21.45 | 16.26 | 18.11 | 271.65 | -2.99 (-14.17%) | 519,200 |
| 22 Feb 2021 | USD | 23.65 | 24.48 | 21.03 | 21.1 | 316.5 | -1.15 (-5.17%) | 370,700 |
| 19 Feb 2021 | USD | 24 | 24.18 | 22.2 | 22.25 | 333.75 | -2.24 (-9.15%) | 437,800 |
| 18 Feb 2021 | USD | 23.53 | 24.805 | 23.23 | 24.49 | 367.35 | +0.28 (+1.16%) | 243,300 |
| 17 Feb 2021 | USD | 24.33 | 25.04 | 23 | 24.21 | 363.15 | -0.29 (-1.18%) | 409,100 |
| 16 Feb 2021 | USD | 26.8 | 27.79 | 23.01 | 24.5 | 367.5 | -3.3 (-11.87%) | 776,200 |
| 12 Feb 2021 | USD | 29 | 33.9 | 25.32 | 27.8 | 417 | +11.8 (+73.75%) | 3,155,700 |
| 11 Feb 2021 | USD | 16 | 16 | 16 | 16 | 240 | 0.0 (0.0%) | 0 |
