| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 7.93 | 8.24 | 7.68 | 8.01 | 8.01 | -0.22 (-2.67%) | 6,343 |
| 20 Dec 2023 | USD | 8.16 | 8.4422 | 7.82 | 8.23 | 8.23 | -0.3 (-3.52%) | 8,352 |
| 19 Dec 2023 | USD | 8.31 | 8.53 | 8.26 | 8.53 | 8.53 | +0.04 (+0.47%) | 5,590 |
| 18 Dec 2023 | USD | 8.19 | 8.49 | 8.04 | 8.49 | 8.49 | +0.44 (+5.47%) | 4,536 |
| 15 Dec 2023 | USD | 8.12 | 8.4299 | 7.2726 | 8.05 | 8.05 | -0.05 (-0.62%) | 19,422 |
| 14 Dec 2023 | USD | 8.25 | 8.4 | 7.93 | 8.1 | 8.1 | -0.04 (-0.49%) | 8,415 |
| 13 Dec 2023 | USD | 7.98 | 8.4299 | 7.75 | 8.14 | 8.14 | +0.68 (+9.12%) | 62,779 |
| 12 Dec 2023 | USD | 7.41 | 7.7399 | 7.01 | 7.46 | 7.46 | -0.05 (-0.67%) | 6,565 |
| 11 Dec 2023 | USD | 7.2704 | 7.7499 | 7.2001 | 7.51 | 7.51 | -0.46 (-5.77%) | 15,871 |
| 8 Dec 2023 | USD | 8.01 | 8.15 | 7.22 | 7.9697 | 7.9697 | -0.08 (-1.00%) | 3,523 |
| 7 Dec 2023 | USD | 8.129 | 8.311 | 8 | 8.05 | 8.05 | -0 (0.0%) | 8,443 |
| 6 Dec 2023 | USD | 7.815 | 8.185 | 7.77 | 8.0501 | 8.0501 | +0.05 (+0.63%) | 18,371 |
| 5 Dec 2023 | USD | 7.7858 | 8.1193 | 7.44 | 8 | 8 | +0.15 (+1.91%) | 10,683 |
| 4 Dec 2023 | USD | 7.9 | 7.9426 | 7.56 | 7.85 | 7.85 | 0.0 (0.0%) | 11,981 |
| 1 Dec 2023 | USD | 7.65 | 7.96 | 7.435 | 7.85 | 7.85 | +0.2 (+2.61%) | 16,040 |
| 30 Nov 2023 | USD | 7.53 | 7.75 | 7.41 | 7.65 | 7.65 | +0.225 (+3.03%) | 9,266 |
| 29 Nov 2023 | USD | 7.54 | 7.54 | 7.32 | 7.425 | 7.425 | -0.065 (-0.87%) | 7,700 |
| 28 Nov 2023 | USD | 7.42 | 7.6 | 7.385 | 7.49 | 7.49 | +0.12 (+1.63%) | 8,550 |
| 27 Nov 2023 | USD | 7.19 | 7.4925 | 7.16 | 7.37 | 7.37 | +0.35 (+4.99%) | 21,709 |
| 24 Nov 2023 | USD | 7.01 | 7.17 | 6.93 | 7.02 | 7.02 | +0.04 (+0.57%) | 2,856 |
| 22 Nov 2023 | USD | 7.1 | 7.2384 | 6.93 | 6.98 | 6.98 | -0.14 (-1.97%) | 10,341 |
| 21 Nov 2023 | USD | 7.21 | 7.481 | 6.86 | 7.12 | 7.12 | -0.04 (-0.56%) | 35,670 |
| 20 Nov 2023 | USD | 7 | 7.4999 | 6.8 | 7.16 | 7.16 | +0.095 (+1.34%) | 35,259 |
| 17 Nov 2023 | USD | 7.03 | 7.19 | 6.66 | 7.065 | 7.065 | +0.153 (+2.21%) | 10,300 |
| 16 Nov 2023 | USD | 7.25 | 7.25 | 6.83 | 6.9121 | 6.9121 | -0.448 (-6.09%) | 26,833 |
| 15 Nov 2023 | USD | 7 | 7.37 | 6.9115 | 7.36 | 7.36 | +0.26 (+3.66%) | 40,568 |
| 14 Nov 2023 | USD | 6.84 | 7.4 | 6.84 | 7.1 | 7.1 | +1.7 (+31.48%) | 352,685 |
| 13 Nov 2023 | USD | 5.57 | 5.57 | 5.25 | 5.4 | 5.4 | -0.35 (-6.09%) | 3,520 |
| 10 Nov 2023 | USD | 6 | 6 | 5.6331 | 5.75 | 5.75 | -0.02 (-0.35%) | 5,755 |
| 9 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 333 |
