| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 4,147 |
| 10 Oct 2023 | USD | 5.55 | 5.5891 | 5.29 | 5.29 | 5.29 | -0.51 (-8.79%) | 9,510 |
| 9 Oct 2023 | USD | 5.33 | 5.8 | 5.33 | 5.8 | 5.8 | +0.46 (+8.61%) | 646 |
| 6 Oct 2023 | USD | 5.29 | 5.57 | 5.29 | 5.34 | 5.34 | -0.08 (-1.48%) | 4,748 |
| 5 Oct 2023 | USD | 5.5432 | 5.6997 | 5.4 | 5.42 | 5.42 | -0.11 (-1.99%) | 14,829 |
| 4 Oct 2023 | USD | 5.73 | 5.8 | 5.5201 | 5.53 | 5.53 | -0.283 (-4.86%) | 22,464 |
| 3 Oct 2023 | USD | 5.72 | 5.83 | 5.52 | 5.8126 | 5.8126 | -0.022 (-0.38%) | 3,558 |
| 2 Oct 2023 | USD | 5.72 | 5.8499 | 5.72 | 5.835 | 5.835 | +0.065 (+1.13%) | 10,305 |
| 29 Sep 2023 | USD | 5.72 | 5.77 | 5.72 | 5.77 | 5.77 | +0.04 (+0.70%) | 631 |
| 28 Sep 2023 | USD | 5.98 | 5.98 | 5.73 | 5.7301 | 5.7301 | -0.17 (-2.88%) | 1,822 |
| 27 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 360 |
| 26 Sep 2023 | USD | 5.6 | 5.985 | 5.6 | 5.9 | 5.9 | +0.27 (+4.80%) | 2,418 |
| 25 Sep 2023 | USD | 5.79 | 6 | 5.5556 | 5.63 | 5.63 | +0.11 (+1.99%) | 4,245 |
| 22 Sep 2023 | USD | 5.52 | 5.81 | 5.52 | 5.52 | 5.52 | -0.22 (-3.83%) | 4,817 |
| 21 Sep 2023 | USD | 5.77 | 5.92 | 5.6 | 5.7401 | 5.7401 | -0.16 (-2.71%) | 4,489 |
| 20 Sep 2023 | USD | 5.66 | 5.95 | 5.4 | 5.9 | 5.9 | +0.27 (+4.80%) | 4,945 |
| 19 Sep 2023 | USD | 5.65 | 5.94 | 5.61 | 5.63 | 5.63 | -0.07 (-1.23%) | 12,672 |
| 18 Sep 2023 | USD | 6.19 | 6.2712 | 5.62 | 5.7 | 5.7 | -0.49 (-7.92%) | 15,830 |
| 15 Sep 2023 | USD | 6.01 | 6.25 | 5.7863 | 6.19 | 6.19 | -0.02 (-0.32%) | 24,349 |
| 14 Sep 2023 | USD | 6.22 | 6.4 | 6.2001 | 6.21 | 6.21 | +0.11 (+1.80%) | 5,386 |
| 13 Sep 2023 | USD | 6.16 | 6.35 | 5.86 | 6.1 | 6.1 | -0.35 (-5.43%) | 10,208 |
| 12 Sep 2023 | USD | 6.07 | 6.48 | 6.07 | 6.45 | 6.45 | +0.65 (+11.21%) | 4,687 |
| 11 Sep 2023 | USD | 6.49 | 6.49 | 5.8 | 5.8 | 5.8 | -0.39 (-6.30%) | 2,253 |
| 8 Sep 2023 | USD | 6.07 | 6.19 | 6.05 | 6.19 | 6.19 | +0.17 (+2.82%) | 1,135 |
| 7 Sep 2023 | USD | 6.03 | 6.03 | 6.0205 | 6.0205 | 6.0205 | +0.021 (+0.34%) | 1,185 |
| 6 Sep 2023 | USD | 6 | 6.07 | 6 | 6 | 6 | -0.06 (-0.99%) | 1,854 |
| 5 Sep 2023 | USD | 6.29 | 6.29 | 5.95 | 6.06 | 6.06 | +0.04 (+0.66%) | 14,226 |
| 1 Sep 2023 | USD | 6.6486 | 6.9857 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 4,967 |
| 31 Aug 2023 | USD | 6.21 | 6.25 | 6.2 | 6.2001 | 6.2001 | -0.05 (-0.80%) | 1,385 |
| 30 Aug 2023 | USD | 6.46 | 6.5989 | 6.25 | 6.25 | 6.25 | -0.345 (-5.23%) | 2,523 |
