| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 7.45 | 7.81 | 7.1821 | 7.57 | 7.57 | -0.04 (-0.53%) | 15,421 |
| 7 Aug 2023 | USD | 7.36 | 7.61 | 7.36 | 7.61 | 7.61 | +0.09 (+1.20%) | 5,042 |
| 4 Aug 2023 | USD | 7.5 | 7.52 | 7.36 | 7.52 | 7.52 | -0.06 (-0.79%) | 1,856 |
| 3 Aug 2023 | USD | 7.2515 | 7.58 | 7.2515 | 7.58 | 7.58 | +0.01 (+0.13%) | 6,129 |
| 2 Aug 2023 | USD | 7.41 | 7.59 | 7.37 | 7.57 | 7.57 | +0.15 (+2.02%) | 2,964 |
| 1 Aug 2023 | USD | 7.44 | 7.6539 | 7.32 | 7.42 | 7.42 | -0.06 (-0.80%) | 15,186 |
| 31 Jul 2023 | USD | 7.42 | 7.54 | 7.2978 | 7.48 | 7.48 | -0.03 (-0.40%) | 7,790 |
| 28 Jul 2023 | USD | 7.49 | 7.5299 | 7.34 | 7.51 | 7.51 | -0.05 (-0.66%) | 5,831 |
| 27 Jul 2023 | USD | 7.76 | 7.8 | 7.0901 | 7.56 | 7.56 | +0.09 (+1.20%) | 17,474 |
| 26 Jul 2023 | USD | 7.4014 | 7.6599 | 7.4014 | 7.47 | 7.47 | -0.21 (-2.73%) | 7,225 |
| 25 Jul 2023 | USD | 7.69 | 7.77 | 7.51 | 7.68 | 7.68 | -0.15 (-1.92%) | 12,330 |
| 24 Jul 2023 | USD | 7.34 | 7.8499 | 7.3 | 7.83 | 7.83 | +0.53 (+7.26%) | 23,305 |
| 21 Jul 2023 | USD | 7.26 | 7.3899 | 7.235 | 7.3 | 7.3 | 0.0 (0.0%) | 10,577 |
| 20 Jul 2023 | USD | 7.53 | 7.53 | 7.0801 | 7.3 | 7.3 | -0.35 (-4.58%) | 29,255 |
| 19 Jul 2023 | USD | 7.35 | 8.0399 | 7.25 | 7.65 | 7.65 | +0.3 (+4.08%) | 112,388 |
| 18 Jul 2023 | USD | 7.61 | 8.19 | 7.1001 | 7.35 | 7.35 | -0.3 (-3.92%) | 25,430 |
| 17 Jul 2023 | USD | 7.86 | 7.97 | 7.63 | 7.65 | 7.65 | -0.237 (-3.00%) | 16,806 |
| 14 Jul 2023 | USD | 8.1 | 8.17 | 7.83 | 7.887 | 7.887 | -0.253 (-3.11%) | 11,000 |
| 13 Jul 2023 | USD | 8.12 | 8.22 | 7.995 | 8.14 | 8.14 | +0.25 (+3.17%) | 20,400 |
| 12 Jul 2023 | USD | 7.79 | 8.145 | 7.79 | 7.89 | 7.89 | +0.04 (+0.51%) | 10,100 |
| 11 Jul 2023 | USD | 7.26 | 8.147 | 7.26 | 7.85 | 7.85 | +0.57 (+7.83%) | 46,700 |
| 10 Jul 2023 | USD | 7.25 | 7.32 | 7.16 | 7.28 | 7.28 | +0.03 (+0.41%) | 13,000 |
| 7 Jul 2023 | USD | 7.44 | 8.19 | 6.92 | 7.25 | 7.25 | -0.11 (-1.49%) | 31,400 |
| 6 Jul 2023 | USD | 7.45 | 7.61 | 6.85 | 7.36 | 7.36 | -104.69 (-93.43%) | 65,200 |
| 6 Jul 2023 |
|
|||||||
| 5 Jul 2023 | USD | 7.05 | 7.95 | 6.615 | 7.47 | 112.05 | +0.27 (+3.75%) | 89,540 |
| 3 Jul 2023 | USD | 7.05 | 7.35 | 6.9 | 7.2 | 108 | +6.72 (+1400.00%) | 400 |
| 30 Jun 2023 | USD | 0.45 | 0.485 | 0.45 | 0.48 | 7.2 | +0.01 (+2.13%) | 58,300 |
| 29 Jun 2023 | USD | 0.447 | 0.49 | 0.447 | 0.47 | 7.05 | +0.018 (+3.98%) | 39,800 |
| 28 Jun 2023 | USD | 0.462 | 0.487 | 0.448 | 0.452 | 6.78 | -0.008 (-1.74%) | 100,500 |
| 27 Jun 2023 | USD | 0.46 | 0.48 | 0.444 | 0.46 | 6.9 | +0.011 (+2.45%) | 22,800 |
