Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.04 (+0.13%) | 0 |
16 May 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.06 (-0.20%) | 0 |
15 May 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.31 (+1.04%) | 0 |
14 May 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.17 (+0.57%) | 0 |
13 May 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.02 (+0.07%) | 0 |
10 May 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.04 (+0.14%) | 0 |
9 May 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.15 (+0.51%) | 0 |
8 May 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
6 May 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.24 (+0.82%) | 0 |
3 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.3 (+1.04%) | 0 |
2 May 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.32 (+1.12%) | 0 |
1 May 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.03 (-0.11%) | 0 |
30 Apr 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.41 (-1.41%) | 0 |
29 Apr 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.12 (+0.42%) | 0 |
26 Apr 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.24 (+0.84%) | 0 |
25 Apr 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.12 (-0.42%) | 0 |
24 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.01 (+0.03%) | 0 |
23 Apr 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.3 (+1.06%) | 0 |
22 Apr 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.26 (+0.92%) | 0 |
19 Apr 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 0 |
18 Apr 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04 (-0.14%) | 0 |
17 Apr 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.1 (-0.35%) | 0 |
16 Apr 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.15 (-0.52%) | 0 |
15 Apr 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.27 (-0.93%) | 0 |
12 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41 (-1.40%) | 0 |
11 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.15 (+0.51%) | 0 |
10 Apr 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.33 (-1.12%) | 0 |
9 Apr 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.06 (+0.20%) | 0 |
8 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.04 (+0.14%) | 0 |