Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 45,000 |
8 Feb 2023 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | -0.029 (-12.81%) | 720 |
7 Feb 2023 | USD | 0.225 | 0.2287 | 0.225 | 0.2287 | 0.2287 | +0.019 (+8.90%) | 7,500 |
6 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
31 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 5,000 |
30 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,000 |
27 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 (-5.85%) | 5,000 |
25 Jan 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2019 | 0.2019 | 0.2018 | 0.2018 | 0.2018 | +0.002 (+0.90%) | 1,500 |
20 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,000 |
17 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.68%) | 7,500 |
13 Jan 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.18 | 0.18 | 0.1601 | 0.1601 | 0.1601 | -0.02 (-11.06%) | 17,000 |
6 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |