Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.016 (+1.12%) | 2,000 |
3 Dec 2021 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | -0.078 (-5.17%) | 400 |
1 Dec 2021 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | -0.093 (-5.79%) | 130 |
19 Nov 2021 | USD | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | -0.082 (-4.83%) | 100 |
11 Nov 2021 | USD | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | -0.013 (-0.79%) | 1,000 |
8 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 50,000 |
5 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.08%) | 150 |