Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 1.5356 | 1.5356 | 1.5356 | 1.5356 | 1.5356 | +0.036 (+2.37%) | 700 |
9 Sep 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.5 | 1.502 | 1.5 | 1.5 | 1.5 | -0.145 (-8.83%) | 1,610 |
7 Sep 2021 | USD | 1.6453 | 1.6453 | 1.6453 | 1.6453 | 1.6453 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.5899 | 1.6453 | 1.5899 | 1.6453 | 1.6453 | +0.02 (+1.22%) | 2,500 |
2 Sep 2021 | USD | 1.6039 | 1.6516 | 1.5427 | 1.6255 | 1.6255 | +0.08 (+5.17%) | 9,400 |
1 Sep 2021 | USD | 1.5803 | 1.5962 | 1.5456 | 1.5456 | 1.5456 | -0.041 (-2.55%) | 5,225 |
31 Aug 2021 | USD | 1.5846 | 1.594 | 1.479 | 1.5861 | 1.5861 | +0.147 (+10.18%) | 9,000 |
30 Aug 2021 | USD | 1.65 | 1.65 | 1.4395 | 1.4395 | 1.4395 | -0.218 (-13.13%) | 56,050 |
27 Aug 2021 | USD | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.5699 | 1.6571 | 1.5699 | 1.6571 | 1.6571 | +0.093 (+5.94%) | 5,000 |
24 Aug 2021 | USD | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.5709 | 1.5709 | 1.5642 | 1.5642 | 1.5642 | +0.075 (+5.04%) | 500 |
20 Aug 2021 | USD | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | -0.086 (-5.49%) | 5,000 |
18 Aug 2021 | USD | 1.57 | 1.5756 | 1.5439 | 1.5756 | 1.5756 | -0.01 (-0.64%) | 6,900 |
17 Aug 2021 | USD | 1.5857 | 1.5857 | 1.5857 | 1.5857 | 1.5857 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.5603 | 1.5921 | 1.5356 | 1.5857 | 1.5857 | +0.027 (+1.73%) | 41,100 |
13 Aug 2021 | USD | 1.55 | 1.6093 | 1.5412 | 1.5587 | 1.5587 | +0.091 (+6.21%) | 111,631 |
12 Aug 2021 | USD | 1.5 | 1.5261 | 1.4672 | 1.4676 | 1.4676 | +0.068 (+4.83%) | 233,403 |
11 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.061 (+4.56%) | 2,300 |
9 Aug 2021 | USD | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | -0.031 (-2.27%) | 500 |
6 Aug 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 14,622 |
5 Aug 2021 | USD | 1.4157 | 1.4157 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 10,000 |
4 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
3 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
2 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 10,000 |
30 Jul 2021 | USD | 1.4185 | 1.4185 | 1.4097 | 1.41 | 1.41 | 0.0 (0.0%) | 17,500 |