Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | +0.037 (+2.28%) | 100 |
18 Mar 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.13 (+8.72%) | 400 |
15 Mar 2019 | USD | 1.491 | 1.491 | 1.49 | 1.49 | 1.49 | -0.133 (-8.19%) | 6,500 |
14 Mar 2019 | USD | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | +0.047 (+2.98%) | 1,000 |
13 Mar 2019 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.633 | 1.633 | 1.573 | 1.576 | 1.576 | -0.297 (-15.87%) | 6,400 |
7 Mar 2019 | USD | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.8809 | 1.8809 | 1.8733 | 1.8733 | 1.8733 | -0.02 (-1.06%) | 1,400 |
28 Feb 2019 | USD | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | +0.033 (+1.79%) | 450 |
26 Feb 2019 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.9006 | 1.909 | 1.8601 | 1.8601 | 1.8601 | -0.082 (-4.23%) | 13,650 |
20 Feb 2019 | USD | 1.9422 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | -0.006 (-0.30%) | 300 |
19 Feb 2019 | USD | 1.9481 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | +0.049 (+2.59%) | 1,000 |
18 Feb 2019 | USD | 1.899 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.873 | 1.899 | 1.865 | 1.899 | 1.899 | +0.159 (+9.14%) | 28,150 |
14 Feb 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.113 (+6.95%) | 1,600 |
13 Feb 2019 | USD | 1.553 | 1.627 | 1.547 | 1.627 | 1.627 | +0.112 (+7.39%) | 2,600 |
12 Feb 2019 | USD | 1.5 | 1.515 | 1.5 | 1.515 | 1.515 | +0.024 (+1.61%) | 500 |
11 Feb 2019 | USD | 1.513 | 1.515 | 1.476 | 1.491 | 1.491 | +0.055 (+3.83%) | 1,320 |
8 Feb 2019 | USD | 1.467 | 1.467 | 1.428 | 1.436 | 1.436 | -0.027 (-1.85%) | 500 |