Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.794 | 1.809 | 1.367 | 1.51 | 1.51 | -0.33 (-17.93%) | 89,113 |
8 Nov 2018 | USD | 1.973 | 1.988 | 1.804 | 1.8399 | 1.8399 | -0.459 (-19.97%) | 49,056 |
7 Nov 2018 | USD | 2.285 | 2.3 | 2.284 | 2.299 | 2.299 | +0.006 (+0.26%) | 34,357 |
6 Nov 2018 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | -0.052 (-2.22%) | 500 |
5 Nov 2018 | USD | 2.299 | 2.345 | 2.299 | 2.345 | 2.345 | +0.045 (+1.96%) | 15,690 |
2 Nov 2018 | USD | 2.389 | 2.396 | 2.3 | 2.3 | 2.3 | -0.155 (-6.31%) | 18,080 |
1 Nov 2018 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.108 (-4.21%) | 11,523 |
31 Oct 2018 | USD | 2.4999 | 2.563 | 2.492 | 2.563 | 2.563 | +0.236 (+10.14%) | 55,975 |
30 Oct 2018 | USD | 2.324 | 2.334 | 2.312 | 2.327 | 2.327 | -0.172 (-6.88%) | 17,022 |
29 Oct 2018 | USD | 2.476 | 2.586 | 2.476 | 2.499 | 2.499 | -0.206 (-7.62%) | 31,900 |
26 Oct 2018 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.714 | 2.7399 | 2.705 | 2.705 | 2.705 | -0.038 (-1.39%) | 40,700 |
23 Oct 2018 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | -0.041 (-1.47%) | 100 |
19 Oct 2018 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.78 | 2.789 | 2.78 | 2.784 | 2.784 | +0.082 (+3.05%) | 4,600 |
15 Oct 2018 | USD | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.6898 | 2.7017 | 2.6898 | 2.7017 | 2.7017 | +0.011 (+0.40%) | 11,800 |
11 Oct 2018 | USD | 2.8 | 2.8 | 2.6909 | 2.6909 | 2.6909 | -0.109 (-3.90%) | 17,100 |
10 Oct 2018 | USD | 2.901 | 2.901 | 2.8 | 2.8 | 2.8 | -0.08 (-2.77%) | 10,610 |
9 Oct 2018 | USD | 2.868 | 2.8799 | 2.868 | 2.8799 | 2.8799 | -0.07 (-2.37%) | 2,250 |
8 Oct 2018 | USD | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 2.9499 | +0.007 (+0.23%) | 1,105 |
3 Oct 2018 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | 0.0 (0.0%) | 0 |