| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | -0.007 (-0.24%) | 270 |
| 1 Oct 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.025 (-0.84%) | 135 |
| 27 Sep 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 2.9111 | 3.006 | 2.9111 | 2.975 | 2.975 | +0.058 (+1.97%) | 2,603 |
| 25 Sep 2018 | USD | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | -0.009 (-0.30%) | 300 |
| 24 Sep 2018 | USD | 2.9264 | 2.9264 | 2.9264 | 2.9264 | 2.9264 | -0.025 (-0.84%) | 160 |
| 21 Sep 2018 | USD | 2.9512 | 2.9512 | 2.9512 | 2.9512 | 2.9512 | -0.081 (-2.66%) | 433 |
| 20 Sep 2018 | USD | 3.034 | 3.049 | 3.032 | 3.032 | 3.032 | +0.004 (+0.13%) | 72,420 |
| 19 Sep 2018 | USD | 2.981 | 3.036 | 2.981 | 3.028 | 3.028 | +0.078 (+2.65%) | 10,100 |
| 18 Sep 2018 | USD | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 2.974 | 2.976 | 2.895 | 2.9499 | 2.9499 | +0.006 (+0.19%) | 84,100 |
| 14 Sep 2018 | USD | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 2.9518 | 2.9518 | 2.9442 | 2.9442 | 2.9442 | +0.023 (+0.79%) | 850 |
| 10 Sep 2018 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | -0.033 (-1.12%) | 600 |
| 5 Sep 2018 | USD | 2.958 | 2.959 | 2.952 | 2.954 | 2.954 | +0.02 (+0.68%) | 9,160 |
| 4 Sep 2018 | USD | 2.927 | 2.934 | 2.927 | 2.934 | 2.934 | -0.002 (-0.07%) | 400 |
| 3 Sep 2018 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.937 | 2.97 | 2.936 | 2.936 | 2.936 | -0.015 (-0.52%) | 5,600 |
| 30 Aug 2018 | USD | 2.9513 | 2.9513 | 2.9513 | 2.9513 | 2.9513 | -0.083 (-2.73%) | 1,000 |
| 29 Aug 2018 | USD | 3.03 | 3.066 | 3.027 | 3.034 | 3.034 | 0.0 (0.0%) | 153,780 |
| 28 Aug 2018 | USD | 3.005 | 3.042 | 3.005 | 3.034 | 3.034 | +0.015 (+0.50%) | 17,600 |
| 27 Aug 2018 | USD | 3 | 3.0199 | 3 | 3.019 | 3.019 | +0.019 (+0.63%) | 4,550 |
| 24 Aug 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
| 23 Aug 2018 | USD | 3 | 3 | 3 | 3 | 3 | -0.045 (-1.48%) | 3,300 |
| 22 Aug 2018 | USD | 2.989 | 3.045 | 2.989 | 3.045 | 3.045 | -0.018 (-0.59%) | 240 |
