| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 3.061 | 3.0799 | 3.061 | 3.063 | 3.063 | +0.026 (+0.86%) | 22,716 |
| 20 Aug 2018 | USD | 3.033 | 3.0399 | 3.033 | 3.037 | 3.037 | -0.011 (-0.36%) | 3,050 |
| 17 Aug 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | +0.029 (+0.96%) | 2,780 |
| 16 Aug 2018 | USD | 3.02 | 3.034 | 3.019 | 3.019 | 3.019 | +0.009 (+0.30%) | 2,820 |
| 15 Aug 2018 | USD | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 3.0099 | +0.01 (+0.33%) | 700 |
| 14 Aug 2018 | USD | 3.0047 | 3.0511 | 2.977 | 3 | 3 | -0.007 (-0.23%) | 12,700 |
| 13 Aug 2018 | USD | 3.007 | 3.008 | 3.007 | 3.007 | 3.007 | -0.093 (-3.00%) | 9,340 |
| 10 Aug 2018 | USD | 3.0999 | 3.0999 | 3.0999 | 3.0999 | 3.0999 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 3.0999 | 3.0999 | 3.0999 | 3.0999 | 3.0999 | +0.02 (+0.65%) | 130 |
| 8 Aug 2018 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 3.0999 | 3.0999 | 3.0799 | 3.0799 | 3.0799 | -0.009 (-0.29%) | 580 |
| 6 Aug 2018 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | +0.001 (+0.03%) | 500 |
| 2 Aug 2018 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 3.078 | 3.088 | 3.078 | 3.088 | 3.088 | -0.019 (-0.61%) | 1,980 |
| 31 Jul 2018 | USD | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | -0.043 (-1.36%) | 990 |
| 27 Jul 2018 | USD | 3.1499 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | -0 (-0.01%) | 2,020 |
| 26 Jul 2018 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | -0.053 (-1.65%) | 400 |
| 24 Jul 2018 | USD | 3.202 | 3.2099 | 3.187 | 3.203 | 3.203 | +0.025 (+0.77%) | 16,400 |
| 23 Jul 2018 | USD | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 3.1784 | -0.03 (-0.94%) | 140 |
| 17 Jul 2018 | USD | 3.2081 | 3.21 | 3.1972 | 3.2086 | 3.2086 | -0.039 (-1.19%) | 14,300 |
| 16 Jul 2018 | USD | 3.2473 | 3.2473 | 3.2473 | 3.2473 | 3.2473 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 3.2139 | 3.2473 | 3.2007 | 3.2473 | 3.2473 | +0.048 (+1.51%) | 40,950 |
| 12 Jul 2018 | USD | 3.1909 | 3.2298 | 3.1909 | 3.199 | 3.199 | -0.022 (-0.70%) | 7,700 |
| 11 Jul 2018 | USD | 3.2089 | 3.2247 | 3.1942 | 3.2215 | 3.2215 | -0.007 (-0.23%) | 10,360 |
