Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 3.2266 | 3.2289 | 3.206 | 3.2289 | 3.2289 | +0.01 (+0.31%) | 2,300 |
9 Jul 2018 | USD | 3.2109 | 3.2197 | 3.2109 | 3.2188 | 3.2188 | -0.035 (-1.08%) | 10,150 |
6 Jul 2018 | USD | 3.2557 | 3.2582 | 3.2466 | 3.254 | 3.254 | +0.123 (+3.93%) | 30,500 |
5 Jul 2018 | USD | 3.18 | 3.18 | 3.1309 | 3.1309 | 3.1309 | -0.183 (-5.52%) | 490 |
4 Jul 2018 | USD | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.3392 | 3.3484 | 3.3061 | 3.3137 | 3.3137 | -0.034 (-1.01%) | 1,340 |
2 Jul 2018 | USD | 3.3474 | 3.3474 | 3.3474 | 3.3474 | 3.3474 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 3.3534 | 3.3539 | 3.3458 | 3.3474 | 3.3474 | +0.047 (+1.44%) | 33,570 |
28 Jun 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 3.3187 | 3.3195 | 3.2939 | 3.3 | 3.3 | -0.048 (-1.44%) | 12,000 |
26 Jun 2018 | USD | 3.3481 | 3.3481 | 3.3481 | 3.3481 | 3.3481 | -0.05 (-1.48%) | 300 |
25 Jun 2018 | USD | 3.3983 | 3.3983 | 3.3983 | 3.3983 | 3.3983 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.4451 | 3.4492 | 3.398 | 3.3983 | 3.3983 | -0.016 (-0.47%) | 15,800 |
21 Jun 2018 | USD | 3.4562 | 3.46 | 3.4145 | 3.4145 | 3.4145 | -0.042 (-1.22%) | 16,200 |
20 Jun 2018 | USD | 3.4544 | 3.46 | 3.4515 | 3.4565 | 3.4565 | -0.002 (-0.07%) | 32,100 |
19 Jun 2018 | USD | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.4395 | 3.4599 | 3.4395 | 3.4588 | 3.4588 | +0.051 (+1.50%) | 20,700 |
13 Jun 2018 | USD | 3.4032 | 3.41 | 3.403 | 3.4077 | 3.4077 | -0.002 (-0.06%) | 9,400 |
12 Jun 2018 | USD | 3.4023 | 3.413 | 3.3956 | 3.4099 | 3.4099 | +0.004 (+0.11%) | 4,200 |
11 Jun 2018 | USD | 3.406 | 3.406 | 3.4047 | 3.406 | 3.406 | +0.003 (+0.09%) | 400 |
8 Jun 2018 | USD | 3.4031 | 3.4031 | 3.4031 | 3.4031 | 3.4031 | +0.008 (+0.23%) | 320 |
7 Jun 2018 | USD | 3.3954 | 3.3954 | 3.3954 | 3.3954 | 3.3954 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.3954 | 3.3954 | 3.3954 | 3.3954 | 3.3954 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.3954 | 3.3954 | 3.3954 | 3.3954 | 3.3954 | -0.005 (-0.14%) | 1,200 |
4 Jun 2018 | USD | 3.3998 | 3.4 | 3.3988 | 3.4 | 3.4 | -0.12 (-3.42%) | 3,700 |
1 Jun 2018 | USD | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 3.5205 | +0.135 (+3.98%) | 120 |