Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 3.3858 | 3.3858 | 3.3858 | 3.3858 | 3.3858 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 3.3858 | 3.3858 | 3.3858 | 3.3858 | 3.3858 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.3858 | 3.3858 | 3.3858 | 3.3858 | 3.3858 | -0.05 (-1.47%) | 200 |
24 May 2018 | USD | 3.4362 | 3.4362 | 3.4362 | 3.4362 | 3.4362 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 3.4362 | 3.4362 | 3.4362 | 3.4362 | 3.4362 | -0.038 (-1.08%) | 300 |
22 May 2018 | USD | 3.4738 | 3.4738 | 3.4738 | 3.4738 | 3.4738 | +0.116 (+3.46%) | 105 |
21 May 2018 | USD | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 3.3458 | 3.36 | 3.327 | 3.3575 | 3.3575 | +0.008 (+0.23%) | 190,100 |
16 May 2018 | USD | 3.3591 | 3.3591 | 3.3426 | 3.3497 | 3.3497 | +0.033 (+0.98%) | 1,500 |
15 May 2018 | USD | 3.3561 | 3.3582 | 3.3162 | 3.3172 | 3.3172 | -0.185 (-5.28%) | 3,000 |
14 May 2018 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 3.502 | -0.044 (-1.25%) | 100 |
11 May 2018 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | +0.117 (+3.41%) | 1,000 |
10 May 2018 | USD | 3.4297 | 3.4297 | 3.4297 | 3.4297 | 3.4297 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 3.4297 | 3.4297 | 3.4297 | 3.4297 | 3.4297 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.4154 | 3.4297 | 3.4154 | 3.4297 | 3.4297 | +0.017 (+0.50%) | 1,000 |
7 May 2018 | USD | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 3.4126 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.4592 | 3.4592 | 3.4126 | 3.4126 | 3.4126 | -0.357 (-9.48%) | 300 |
26 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |