Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13 (-3.34%) | 600 |
13 Apr 2018 | USD | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.9021 | 3.9021 | 3.8131 | 3.9002 | 3.9002 | +0.014 (+0.35%) | 8,296 |
4 Apr 2018 | USD | 3.8866 | 3.8866 | 3.8866 | 3.8866 | 3.8866 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.901 | 3.901 | 3.8866 | 3.8866 | 3.8866 | +0.043 (+1.11%) | 240 |
2 Apr 2018 | USD | 3.8439 | 3.8439 | 3.8439 | 3.8439 | 3.8439 | +0.036 (+0.94%) | 100 |
30 Mar 2018 | USD | 3.8081 | 3.8081 | 3.8081 | 3.8081 | 3.8081 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.8081 | 3.8081 | 3.8081 | 3.8081 | 3.8081 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.8081 | 3.8081 | 3.8081 | 3.8081 | 3.8081 | +0.002 (+0.06%) | 409 |
27 Mar 2018 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.87 | 3.87 | 3.806 | 3.806 | 3.806 | -0.458 (-10.75%) | 590 |
23 Mar 2018 | USD | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 4.2643 | -0.016 (-0.37%) | 140 |
16 Mar 2018 | USD | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | -0.142 (-3.21%) | 800 |
15 Mar 2018 | USD | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.3219 | 4.4219 | 4.3219 | 4.4219 | 4.4219 | -0.007 (-0.15%) | 1,210 |
12 Mar 2018 | USD | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | +0.248 (+5.93%) | 120 |
9 Mar 2018 | USD | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 0.0 (0.0%) | 0 |