Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 4.2106 | 4.2106 | 4.1798 | 4.1804 | 4.1804 | -0.059 (-1.38%) | 1,900 |
2 Mar 2018 | USD | 4.2391 | 4.2391 | 4.2391 | 4.2391 | 4.2391 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 4.278 | 4.278 | 4.2391 | 4.2391 | 4.2391 | -0.063 (-1.46%) | 300 |
28 Feb 2018 | USD | 4.3465 | 4.35 | 4.3017 | 4.3017 | 4.3017 | -0.013 (-0.31%) | 3,800 |
27 Feb 2018 | USD | 4.3444 | 4.3444 | 4.3151 | 4.3151 | 4.3151 | -0.015 (-0.34%) | 1,400 |
26 Feb 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 4.3957 | 4.3991 | 4.33 | 4.33 | 4.33 | -0.067 (-1.53%) | 2,650 |
21 Feb 2018 | USD | 4.4 | 4.4 | 4.3961 | 4.3971 | 4.3971 | -0.012 (-0.27%) | 9,600 |
20 Feb 2018 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 4.402 | 4.4089 | 4.402 | 4.4089 | 4.4089 | +0.108 (+2.52%) | 299 |
9 Feb 2018 | USD | 4.3004 | 4.3004 | 4.3004 | 4.3004 | 4.3004 | +0 (+0.01%) | 100 |
8 Feb 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.089 (-2.03%) | 300 |
7 Feb 2018 | USD | 4.4764 | 4.4764 | 4.3889 | 4.3889 | 4.3889 | -0.048 (-1.07%) | 5,475 |
6 Feb 2018 | USD | 4.1702 | 4.4364 | 4.0576 | 4.4364 | 4.4364 | -0.018 (-0.40%) | 2,220 |
5 Feb 2018 | USD | 4.4542 | 4.4542 | 4.4542 | 4.4542 | 4.4542 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 4.5981 | 4.5999 | 4.4275 | 4.4542 | 4.4542 | -0.088 (-1.94%) | 3,830 |
1 Feb 2018 | USD | 4.5421 | 4.5421 | 4.5421 | 4.5421 | 4.5421 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4.5584 | 4.5584 | 4.5421 | 4.5421 | 4.5421 | -0.076 (-1.64%) | 720 |
30 Jan 2018 | USD | 4.6422 | 4.6422 | 4.5744 | 4.6179 | 4.6179 | -0.098 (-2.07%) | 2,600 |
29 Jan 2018 | USD | 4.7155 | 4.7155 | 4.7155 | 4.7155 | 4.7155 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 4.7222 | 4.7222 | 4.6991 | 4.7155 | 4.7155 | -0.002 (-0.04%) | 24,900 |
25 Jan 2018 | USD | 4.7173 | 4.7173 | 4.7173 | 4.7173 | 4.7173 | -0.126 (-2.61%) | 700 |
24 Jan 2018 | USD | 4.7161 | 4.8435 | 4.708 | 4.8435 | 4.8435 | -0.047 (-0.97%) | 800 |