Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | -0.003 (-0.05%) | 450 |
10 Jan 2018 | USD | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 4.8924 | 4.8932 | 4.8924 | 4.8932 | 4.8932 | -0.029 (-0.60%) | 10,000 |
8 Jan 2018 | USD | 4.9226 | 4.9226 | 4.9226 | 4.9226 | 4.9226 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 4.9145 | 4.9226 | 4.9145 | 4.9226 | 4.9226 | -0.074 (-1.48%) | 1,400 |
4 Jan 2018 | USD | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 4.928 | 4.9965 | 4.928 | 4.9965 | 4.9965 | +0.191 (+3.98%) | 550 |
1 Jan 2018 | USD | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 4.8291 | 4.8291 | 4.8053 | 4.8053 | 4.8053 | +0.465 (+10.72%) | 600 |
27 Dec 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 4.3339 | 4.34 | 4.3339 | 4.34 | 4.34 | +0.045 (+1.06%) | 400 |
18 Dec 2017 | USD | 4.2946 | 4.2946 | 4.2946 | 4.2946 | 4.2946 | +0.026 (+0.62%) | 100 |
15 Dec 2017 | USD | 4.3 | 4.3 | 4.2682 | 4.2682 | 4.2682 | -0 (-0.01%) | 10,700 |
14 Dec 2017 | USD | 4.2839 | 4.2839 | 4.2686 | 4.2686 | 4.2686 | +0.053 (+1.25%) | 4,400 |
13 Dec 2017 | USD | 4.2157 | 4.2157 | 4.2157 | 4.2157 | 4.2157 | 0.0 (0.0%) | 0 |