Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 5.5 | 5.5 | 5.25 | 5.38 | 5.38 | +0.343 (+6.80%) | 3,000 |
30 Oct 2017 | USD | 4.9202 | 5.0375 | 4.9202 | 5.0375 | 5.0375 | -0.042 (-0.82%) | 8,300 |
27 Oct 2017 | USD | 5.0648 | 5.079 | 5.0644 | 5.079 | 5.079 | -0.001 (-0.03%) | 100,000 |
26 Oct 2017 | USD | 5.0684 | 5.0804 | 5.0684 | 5.0804 | 5.0804 | -0.013 (-0.26%) | 25,500 |
25 Oct 2017 | USD | 5.0935 | 5.0935 | 5.0935 | 5.0935 | 5.0935 | +0.016 (+0.31%) | 50,200 |
24 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0 (0.0%) | 5,000 |