| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 14.78 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 14.78 | +0.046 (+3.21%) | 400 |
| 12 Aug 2021 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 14.32 | -0.166 (-10.39%) | 650 |
| 11 Aug 2021 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 15.98 | -0.202 (-11.22%) | 500 |
| 10 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.04 (-2.17%) | 500 |
| 9 Aug 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | +0.02 (+1.10%) | 700 |
| 6 Aug 2021 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 18.2 | -0.013 (-0.71%) | 1,150 |
| 5 Aug 2021 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 18.33 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 1.855 | 1.855 | 1.833 | 1.833 | 18.33 | -0.067 (-3.53%) | 1,950 |
| 3 Aug 2021 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 19 | -0.087 (-4.38%) | 340 |
| 2 Aug 2021 | USD | 1.81 | 1.987 | 1.81 | 1.987 | 19.87 | +0.197 (+11.01%) | 1,030 |
| 30 Jul 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | -0.21 (-10.50%) | 10 |
| 29 Jul 2021 | USD | 2.077 | 2.077 | 2 | 2 | 20 | -0.089 (-4.26%) | 1,027 |
| 28 Jul 2021 | USD | 1.971 | 2.089 | 1.971 | 2.089 | 20.89 | -0.021 (-1.00%) | 592 |
| 27 Jul 2021 | USD | 2 | 2.11 | 2 | 2.11 | 21.1 | +0.017 (+0.81%) | 1,147 |
| 26 Jul 2021 | USD | 2 | 2.093 | 2 | 2.093 | 20.93 | +0.082 (+4.08%) | 1,660 |
| 23 Jul 2021 | USD | 2.146 | 2.146 | 2 | 2.011 | 20.11 | -0.216 (-9.70%) | 1,700 |
| 22 Jul 2021 | USD | 2 | 2.228 | 1.901 | 2.227 | 22.27 | +0.077 (+3.58%) | 1,939 |
| 21 Jul 2021 | USD | 2.135 | 2.15 | 2.1 | 2.15 | 21.5 | -0.09 (-4.02%) | 2,920 |
| 20 Jul 2021 | USD | 2.22 | 2.24 | 2.2 | 2.24 | 22.4 | +0.159 (+7.64%) | 1,200 |
| 19 Jul 2021 | USD | 2.16 | 2.2 | 2.08 | 2.081 | 20.81 | -0.264 (-11.26%) | 5,230 |
| 16 Jul 2021 | USD | 2.3375 | 2.345 | 2.3375 | 2.345 | 23.45 | +0.143 (+6.49%) | 610 |
| 15 Jul 2021 | USD | 2.474 | 2.474 | 2.201 | 2.202 | 22.02 | -0.199 (-8.28%) | 2,805 |
| 14 Jul 2021 | USD | 2.1573 | 2.4065 | 2.1573 | 2.4009 | 24.009 | +0.151 (+6.71%) | 940 |
| 13 Jul 2021 | USD | 2.298 | 2.298 | 2.25 | 2.25 | 22.5 | -0.103 (-4.38%) | 574 |
| 12 Jul 2021 | USD | 2.5124 | 2.5124 | 2.227 | 2.353 | 23.53 | -0.223 (-8.66%) | 2,245 |
| 9 Jul 2021 | USD | 2.364 | 2.576 | 2.364 | 2.576 | 25.76 | +0.026 (+1.02%) | 50 |
| 8 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | -0.15 (-5.56%) | 600 |
| 7 Jul 2021 | USD | 2.895 | 2.895 | 2.65 | 2.7 | 27 | -0.07 (-2.53%) | 1,192 |
| 6 Jul 2021 | USD | 2.89 | 2.89 | 2.6 | 2.77 | 27.7 | +0.295 (+11.92%) | 1,483 |
