| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 2.25 | 2.475 | 2.25 | 2.475 | 24.75 | +0.098 (+4.12%) | 2,100 |
| 1 Jul 2021 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 23.77 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 23.77 | -0.044 (-1.82%) | 10 |
| 29 Jun 2021 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 24.21 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 2.3843 | 2.421 | 2.25 | 2.421 | 24.21 | -0.1 (-3.97%) | 7,848 |
| 25 Jun 2021 | USD | 2.441 | 2.521 | 2.441 | 2.521 | 25.21 | +0.122 (+5.09%) | 50 |
| 24 Jun 2021 | USD | 2.266 | 2.399 | 2.266 | 2.399 | 23.99 | +0.164 (+7.34%) | 307 |
| 23 Jun 2021 | USD | 2.199 | 2.399 | 2.199 | 2.235 | 22.35 | +0.06 (+2.76%) | 1,550 |
| 22 Jun 2021 | USD | 2.1 | 2.175 | 2.069 | 2.175 | 21.75 | +0.045 (+2.11%) | 800 |
| 21 Jun 2021 | USD | 2.184 | 2.184 | 2.13 | 2.13 | 21.3 | -0.102 (-4.57%) | 68 |
| 18 Jun 2021 | USD | 2.16 | 2.249 | 2.05 | 2.232 | 22.32 | -0.033 (-1.46%) | 5,030 |
| 17 Jun 2021 | USD | 2.2997 | 2.325 | 2.22 | 2.265 | 22.65 | +0.021 (+0.94%) | 1,300 |
| 16 Jun 2021 | USD | 2.176 | 2.3 | 2.135 | 2.244 | 22.44 | +0.083 (+3.84%) | 1,760 |
| 15 Jun 2021 | USD | 2.1996 | 2.339 | 2.161 | 2.161 | 21.61 | -0.164 (-7.05%) | 2,367 |
| 14 Jun 2021 | USD | 2.35 | 2.3877 | 2.3 | 2.325 | 23.25 | -0.175 (-7%) | 9,993 |
| 11 Jun 2021 | USD | 2.325 | 2.5 | 2.325 | 2.5 | 25 | +0.1 (+4.17%) | 1,079 |
| 10 Jun 2021 | USD | 2.445 | 2.445 | 2.338 | 2.4 | 24 | -0.044 (-1.80%) | 6,335 |
| 9 Jun 2021 | USD | 2.599 | 2.599 | 2.437 | 2.444 | 24.44 | +0.02 (+0.83%) | 1,205 |
| 8 Jun 2021 | USD | 2.6 | 2.6 | 2.424 | 2.424 | 24.24 | -0.184 (-7.06%) | 6,848 |
| 7 Jun 2021 | USD | 2.8205 | 2.8205 | 2.608 | 2.608 | 26.08 | -0.182 (-6.52%) | 4,685 |
| 4 Jun 2021 | USD | 2.6422 | 2.8 | 2.6422 | 2.79 | 27.9 | +0.169 (+6.45%) | 4,735 |
| 3 Jun 2021 | USD | 2.7 | 2.757 | 2.58 | 2.621 | 26.21 | -0.102 (-3.75%) | 10,753 |
| 2 Jun 2021 | USD | 3.0115 | 3.0115 | 2.7 | 2.723 | 27.23 | -0.343 (-11.19%) | 34,686 |
| 1 Jun 2021 | USD | 3.4 | 3.543 | 2.992 | 3.066 | 30.66 | -0.202 (-6.18%) | 86,899 |
| 28 May 2021 | USD | 2.851 | 3.5 | 2.793 | 3.268 | 32.68 | +0.45 (+15.97%) | 52,059 |
| 27 May 2021 | USD | 3.1423 | 3.1423 | 2.818 | 2.818 | 28.18 | -0.339 (-10.74%) | 6,212 |
| 26 May 2021 | USD | 3.35 | 3.35 | 3.097 | 3.157 | 31.57 | -0.276 (-8.04%) | 5,334 |
| 25 May 2021 | USD | 3.483 | 3.548 | 3.3 | 3.433 | 34.33 | +0.233 (+7.28%) | 20,720 |
| 24 May 2021 | USD | 3.482 | 4.5 | 3.1 | 3.2 | 32 | -0.1 (-3.03%) | 13,953 |
| 21 May 2021 | USD | 3.17 | 3.3 | 3.097 | 3.3 | 33 | +0.251 (+8.23%) | 2,938 |
